stockNASDAQ: SSYS • 6 Months Updates
Stratasys Ltd. Ordinary Shares (Israel) (SSYS) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:investors.stratasys.com
Price & Performance Trajectory
Stratasys Ltd. Ordinary Shares (Israel)NASDAQ: SSYS
Latest Close
$6.94
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSSYS session performance
✓ Latest Close USD
$6.94
Latest session close
$-1.88vs period start
Period Return % % GAIN
-21.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.79 / $6.82
Period range envelope
$3.97channel spread
Total Volume SHARES
101.26M
Period turnover
Avg: 823.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $6.94 | -2.53% | $7.18 | $6.83 | 767.3K |
| Oct 15, 2026 | $7.12 | +1.14% | $7.18 | $6.82 | 989.0K |
| Oct 14, 2026 | $7.04 | -6.01% | $7.42 | $6.86 | 1.52M |
| Oct 13, 2026 | $7.49 | -2.22% | $7.62 | $7.41 | 1.11M |
| Oct 12, 2026 | $7.66 | -4.01% | $7.95 | $7.64 | 694.1K |
| Oct 09, 2026 | $7.98 | -0.87% | $8.11 | $7.95 | 399.1K |
| Oct 08, 2026 | $8.05 | -2.31% | $8.18 | $7.99 | 653.7K |
| Oct 07, 2026 | $8.24 | -3.74% | $8.49 | $8.16 | 481.7K |
| Oct 06, 2026 | $8.56 | -0.23% | $8.80 | $8.56 | 530.2K |
| Oct 05, 2026 | $8.58 | -1.38% | $8.74 | $8.44 | 600.1K |
| Oct 02, 2026 | $8.70 | +1.99% | $8.73 | $8.54 | 740.2K |
| Sep 28, 2026 | $8.28 | +0.24% | $8.33 | $8.09 | 173.4K |
| Sep 25, 2026 | $8.26 | +2.99% | $8.30 | $7.93 | 602.8K |
| Sep 24, 2026 | $8.02 | -0.12% | $8.06 | $7.92 | 453.7K |
| Sep 23, 2026 | $8.03 | -1.35% | $8.22 | $8.00 | 358.9K |
Page 1 of 9