stockNYSE: SSTK • 6 Months Updates
Shutterstock Inc. (SSTK) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Investor Relations:shutterstock.com
Price & Performance Trajectory
Shutterstock Inc.NYSE: SSTK
Latest Close
$4.73
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSSTK session performance
✓ Latest Close USD
$4.73
Latest session close
$-12.89vs period start
Period Return % % GAIN
-73.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.78 / $3.76
Period range envelope
$14.02channel spread
Total Volume SHARES
105.99M
Period turnover
Avg: 883.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $4.73 | +3.73% | $4.74 | $4.52 | 586.6K |
| Oct 21, 2026 | $4.56 | -1.08% | $4.65 | $4.45 | 356.0K |
| Oct 20, 2026 | $4.61 | +3.36% | $4.62 | $4.43 | 425.0K |
| Oct 19, 2026 | $4.46 | +0.45% | $4.56 | $4.39 | 471.3K |
| Oct 16, 2026 | $4.44 | -3.27% | $4.60 | $4.34 | 862.2K |
| Oct 15, 2026 | $4.59 | +13.61% | $4.59 | $4.02 | 909.5K |
| Oct 14, 2026 | $4.04 | -4.49% | $4.21 | $4.00 | 466.9K |
| Oct 13, 2026 | $4.23 | +1.68% | $4.30 | $4.16 | 655.5K |
| Oct 12, 2026 | $4.16 | -4.37% | $4.30 | $4.11 | 878.6K |
| Oct 09, 2026 | $4.35 | -1.81% | $4.57 | $4.23 | 700.2K |
| Oct 08, 2026 | $4.43 | -0.89% | $4.49 | $4.29 | 959.2K |
| Oct 07, 2026 | $4.47 | +9.56% | $4.51 | $3.95 | 1.01M |
| Oct 06, 2026 | $4.08 | +1.75% | $4.13 | $3.97 | 542.4K |
| Oct 05, 2026 | $4.01 | +5.25% | $4.03 | $3.76 | 902.9K |
| Oct 02, 2026 | $3.81 | -7.52% | $4.19 | $3.81 | 833.6K |
Page 1 of 8