stockNYSE: SSTK • 28 Days Updates
Shutterstock Inc. (SSTK)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:shutterstock.com
Price & Performance Trajectory
Shutterstock Inc.NYSE: SSTK
Latest Close
$4.35
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSSTK session performance
✓ Latest Close USD
$4.35
Latest session close
$-0.69vs period start
Period Return % % GAIN
-13.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.35 / $3.76
Period range envelope
$1.59channel spread
Total Volume SHARES
13.66M
Period turnover
Avg: 853.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $4.35 | -1.81% | $4.57 | $4.23 | 700.2K |
| Oct 08, 2026 | $4.43 | -0.89% | $4.49 | $4.29 | 959.2K |
| Oct 07, 2026 | $4.47 | +9.56% | $4.51 | $3.95 | 1.01M |
| Oct 06, 2026 | $4.08 | +1.75% | $4.13 | $3.97 | 542.4K |
| Oct 05, 2026 | $4.01 | +5.25% | $4.03 | $3.76 | 902.9K |
| Oct 02, 2026 | $3.81 | -7.52% | $4.19 | $3.81 | 833.6K |
| Sep 24, 2026 | $4.14 | -3.72% | $4.37 | $4.07 | 825.5K |
| Sep 23, 2026 | $4.30 | -4.66% | $4.49 | $4.29 | 576.7K |
| Sep 22, 2026 | $4.51 | -0.44% | $4.61 | $4.46 | 730.0K |
| Sep 21, 2026 | $4.53 | -0.22% | $4.59 | $4.41 | 796.2K |
| Sep 18, 2026 | $4.54 | -7.16% | $4.94 | $4.52 | 1.85M |
| Sep 17, 2026 | $4.89 | -1.01% | $5.05 | $4.84 | 697.3K |
| Sep 16, 2026 | $4.94 | +1.44% | $5.04 | $4.80 | 1.03M |
| Sep 15, 2026 | $4.87 | -7.41% | $5.35 | $4.83 | 739.7K |
| Sep 14, 2026 | $5.26 | +4.37% | $5.29 | $5.02 | 756.2K |
Page 1 of 2