stockNYSE: SSTK • 7 Days Updates
Shutterstock Inc. (SSTK) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:shutterstock.com
Price & Performance Trajectory
Shutterstock Inc.NYSE: SSTK
Latest Close
$4.44
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSSTK session performance
✓ Latest Close USD
$4.44
Latest session close
+$0.09vs period start
Period Return % % GAIN
+2.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.6 / $4
Period range envelope
$0.60channel spread
Total Volume SHARES
4.47M
Period turnover
Avg: 745.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $4.44 | -3.27% | $4.60 | $4.34 | 862.2K |
| Oct 15, 2026 | $4.59 | +13.61% | $4.59 | $4.02 | 909.5K |
| Oct 14, 2026 | $4.04 | -4.49% | $4.21 | $4.00 | 466.9K |
| Oct 13, 2026 | $4.23 | +1.68% | $4.30 | $4.16 | 655.5K |
| Oct 12, 2026 | $4.16 | -4.37% | $4.30 | $4.11 | 878.6K |
| Oct 09, 2026 | $4.35 | -1.81% | $4.57 | $4.23 | 700.2K |