Shutterstock Inc. (SSTK)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:shutterstock.com
Current Period Close
$4.14
May 03, 2026 - Oct 30, 2026
Previous Period Close
$16.69
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-12.55 (-75.19%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $4.14 | Apr 28, 2026 | $17.27 | -76.03% |
| Oct 29, 2026 | $4.34 | Apr 27, 2026 | $17.62 | -75.37% |
| Oct 28, 2026 | $4.41 | Apr 24, 2026 | $17.48 | -74.77% |
| Oct 27, 2026 | $4.38 | Apr 23, 2026 | $17.86 | -75.48% |
| Oct 26, 2026 | $4.39 | Apr 22, 2026 | $18.26 | -75.96% |
| Oct 23, 2026 | $4.59 | Apr 21, 2026 | $17.99 | -74.49% |
| Oct 22, 2026 | $4.73 | Apr 20, 2026 | $17.66 | -73.22% |
| Oct 21, 2026 | $4.56 | Apr 17, 2026 | $17.69 | -74.22% |
| Oct 20, 2026 | $4.61 | Apr 16, 2026 | $17.92 | -74.27% |
| Oct 19, 2026 | $4.46 | Apr 15, 2026 | $17.79 | -74.93% |
| Oct 16, 2026 | $4.44 | Apr 14, 2026 | $17.61 | -74.79% |
| Oct 15, 2026 | $4.59 | Apr 13, 2026 | $17.51 | -73.79% |
| Oct 14, 2026 | $4.04 | Apr 10, 2026 | $16.67 | -75.76% |
| Oct 13, 2026 | $4.23 | Apr 09, 2026 | $17.07 | -75.22% |
| Oct 12, 2026 | $4.16 | Apr 08, 2026 | $17.12 | -75.70% |
Page 1 of 9