Shutterstock Inc. (SSTK)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:shutterstock.com
Current Period Close
$4.59
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$5.58
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-0.99 (-17.74%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $4.59 | Jul 21, 2026 | $7.27 | -36.86% |
| Oct 22, 2026 | $4.73 | Jul 20, 2026 | $7.68 | -38.41% |
| Oct 21, 2026 | $4.56 | Jul 17, 2026 | $7.41 | -38.46% |
| Oct 20, 2026 | $4.61 | Jul 16, 2026 | $7.61 | -39.42% |
| Oct 19, 2026 | $4.46 | Jul 15, 2026 | $7.88 | -43.40% |
| Oct 16, 2026 | $4.44 | Jul 14, 2026 | $7.61 | -41.66% |
| Oct 15, 2026 | $4.59 | Jul 13, 2026 | $8.25 | -44.36% |
| Oct 14, 2026 | $4.04 | Jul 10, 2026 | $8.49 | -52.41% |
| Oct 13, 2026 | $4.23 | Jul 09, 2026 | $8.73 | -51.55% |
| Oct 12, 2026 | $4.16 | Jul 08, 2026 | $8.90 | -53.26% |
| Oct 09, 2026 | $4.35 | Jul 07, 2026 | $8.72 | -50.11% |
| Oct 08, 2026 | $4.43 | Jul 06, 2026 | $9.19 | -51.80% |
| Oct 07, 2026 | $4.47 | Jul 02, 2026 | $9.81 | -54.43% |
| Oct 06, 2026 | $4.08 | Jul 01, 2026 | $9.90 | -58.79% |
| Oct 05, 2026 | $4.01 | Jun 30, 2026 | $13.95 | -71.25% |
Page 1 of 4