Simpson Manufacturing Company Inc. (SSD)
Showing Closing Date Range from Oct 15 to Oct 22, 2026 compared to Oct 7 to Oct 14, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.simpsonmfg.com
Current Period Close
$180.11
Oct 15, 2026 - Oct 22, 2026
Previous Period Close
$171.08
Oct 07, 2026 - Oct 14, 2026
Net Comparison Delta
+$9.03 (+5.28%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $180.11 | Oct 13, 2026 | $172.19 | +4.60% |
| Oct 20, 2026 | $180.60 | Oct 12, 2026 | $170.14 | +6.15% |
| Oct 19, 2026 | $176.73 | Oct 09, 2026 | $171.12 | +3.28% |
| Oct 16, 2026 | $176.41 | Oct 08, 2026 | $171.95 | +2.59% |
| Oct 15, 2026 | $175.12 | Oct 07, 2026 | $171.22 | +2.28% |