Simpson Manufacturing Company Inc. (SSD)
Showing Closing Date Range from Oct 23 to Oct 30, 2026 compared to Oct 15 to Oct 22, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.simpsonmfg.com
Current Period Close
$193.34
Oct 23, 2026 - Oct 30, 2026
Previous Period Close
$186.92
Oct 15, 2026 - Oct 22, 2026
Net Comparison Delta
+$6.42 (+3.43%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $193.34 | Oct 22, 2026 | $186.92 | +3.43% |
| Oct 29, 2026 | $195.47 | Oct 21, 2026 | $180.11 | +8.53% |
| Oct 28, 2026 | $190.74 | Oct 20, 2026 | $180.60 | +5.61% |
| Oct 27, 2026 | $191.66 | Oct 19, 2026 | $176.73 | +8.45% |
| Oct 26, 2026 | $181.99 | Oct 16, 2026 | $176.41 | +3.16% |
| Oct 23, 2026 | $184.36 | Oct 15, 2026 | $175.12 | +5.28% |