Simpson Manufacturing Company Inc. (SSD)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.simpsonmfg.com
Current Period Close
$176.41
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$189.20
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-12.79 (-6.76%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $176.41 | Jul 17, 2026 | $189.20 | -6.76% |
| Oct 15, 2026 | $175.12 | Jul 16, 2026 | $193.80 | -9.64% |
| Oct 14, 2026 | $171.08 | Jul 15, 2026 | $189.61 | -9.77% |
| Oct 13, 2026 | $172.19 | Jul 14, 2026 | $189.18 | -8.98% |
| Oct 12, 2026 | $170.14 | Jul 13, 2026 | $185.60 | -8.33% |
| Oct 09, 2026 | $171.12 | Jul 10, 2026 | $188.80 | -9.36% |
| Oct 08, 2026 | $171.95 | Jul 09, 2026 | $188.60 | -8.83% |
| Oct 07, 2026 | $171.22 | Jul 08, 2026 | $187.10 | -8.49% |
| Oct 06, 2026 | $175.02 | Jul 07, 2026 | $192.11 | -8.90% |
| Oct 05, 2026 | $172.77 | Jul 06, 2026 | $197.62 | -12.57% |
| Oct 02, 2026 | $173.56 | Jul 02, 2026 | $200.72 | -13.53% |
| Oct 01, 2026 | $172.59 | Jul 01, 2026 | $203.42 | -15.16% |
| Sep 30, 2026 | $170.88 | Jun 30, 2026 | $209.35 | -18.38% |
| Sep 29, 2026 | $173.99 | Jun 29, 2026 | $209.23 | -16.84% |
| Sep 28, 2026 | $174.79 | Jun 26, 2026 | $210.06 | -16.79% |
Page 1 of 5