stockNYSE: SSD • 28 Days Updates
Simpson Manufacturing Company Inc. (SSD)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.simpsonmfg.com
Price & Performance Trajectory
Simpson Manufacturing Company Inc.NYSE: SSD
Latest Close
$171.12
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSSD session performance
✓ Latest Close USD
$171.12
Latest session close
$-2.37vs period start
Period Return % % GAIN
-1.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$177.46 / $168.8
Period range envelope
$8.66channel spread
Total Volume SHARES
6.17M
Period turnover
Avg: 324.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $171.12 | -0.48% | $172.52 | $169.74 | 208.7K |
| Oct 08, 2026 | $171.95 | +0.43% | $172.48 | $169.13 | 233.3K |
| Oct 07, 2026 | $171.22 | -2.17% | $173.81 | $169.55 | 358.3K |
| Oct 06, 2026 | $175.02 | +1.30% | $176.31 | $173.51 | 253.1K |
| Oct 05, 2026 | $172.77 | -0.46% | $174.84 | $170.16 | 347.3K |
| Oct 02, 2026 | $173.56 | +0.56% | $176.14 | $173.20 | 310.3K |
| Oct 01, 2026 | $172.59 | +1.00% | $173.22 | $168.80 | 295.5K |
| Sep 30, 2026 | $170.88 | -1.79% | $174.82 | $170.84 | 248.5K |
| Sep 29, 2026 | $173.99 | -0.46% | $175.42 | $172.62 | 225.9K |
| Sep 28, 2026 | $174.79 | -1.00% | $177.46 | $173.52 | 205.2K |
| Sep 25, 2026 | $176.55 | +1.69% | $176.78 | $173.19 | 309.9K |
| Sep 23, 2026 | $175.02 | +0.70% | $176.57 | $174.41 | 259.2K |
| Sep 21, 2026 | $173.80 | +1.50% | $174.03 | $170.21 | 465.4K |
| Sep 18, 2026 | $171.23 | -0.70% | $172.51 | $170.96 | 712.4K |
| Sep 17, 2026 | $172.44 | +0.16% | $175.78 | $171.54 | 291.4K |
Page 1 of 2