stockNYSE: SSD • 7 Days Updates
Simpson Manufacturing Company Inc. (SSD) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:ir.simpsonmfg.com
Price & Performance Trajectory
Simpson Manufacturing Company Inc.NYSE: SSD
Latest Close
$170.14
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSSD session performance
✓ Latest Close USD
$170.14
Latest session close
$-2.63vs period start
Period Return % % GAIN
-1.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$176.31 / $168.92
Period range envelope
$7.39channel spread
Total Volume SHARES
1.62M
Period turnover
Avg: 269.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $170.14 | -0.57% | $172.08 | $168.92 | 216.4K |
| Oct 09, 2026 | $171.12 | -0.48% | $172.52 | $169.74 | 208.7K |
| Oct 08, 2026 | $171.95 | +0.43% | $172.48 | $169.13 | 233.3K |
| Oct 07, 2026 | $171.22 | -2.17% | $173.81 | $169.55 | 358.3K |
| Oct 06, 2026 | $175.02 | +1.30% | $176.31 | $173.51 | 253.1K |
| Oct 05, 2026 | $172.77 | -0.46% | $174.84 | $170.16 | 347.3K |