Simpson Manufacturing Company Inc. (SSD)
Showing Closing Date Range from Apr 23 to Oct 20, 2026 compared to Oct 24, 2025 to Apr 22, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.simpsonmfg.com
Current Period Close
$180.60
Apr 23, 2026 - Oct 20, 2026
Previous Period Close
$185.47
Oct 24, 2025 - Apr 22, 2026
Net Comparison Delta
$-4.87 (-2.63%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $180.60 | Apr 22, 2026 | $185.47 | -2.63% |
| Oct 19, 2026 | $176.73 | Apr 21, 2026 | $182.08 | -2.94% |
| Oct 16, 2026 | $176.41 | Apr 20, 2026 | $180.77 | -2.41% |
| Oct 15, 2026 | $175.12 | Apr 17, 2026 | $176.27 | -0.65% |
| Oct 14, 2026 | $171.08 | Apr 16, 2026 | $169.86 | +0.72% |
| Oct 13, 2026 | $172.19 | Apr 15, 2026 | $172.59 | -0.23% |
| Oct 12, 2026 | $170.14 | Apr 14, 2026 | $177.89 | -4.36% |
| Oct 09, 2026 | $171.12 | Apr 13, 2026 | $179.80 | -4.83% |
| Oct 08, 2026 | $171.95 | Apr 10, 2026 | $176.15 | -2.38% |
| Oct 07, 2026 | $171.22 | Apr 09, 2026 | $177.73 | -3.66% |
| Oct 06, 2026 | $175.02 | Apr 08, 2026 | $175.18 | -0.09% |
| Oct 05, 2026 | $172.77 | Apr 07, 2026 | $166.54 | +3.74% |
| Oct 02, 2026 | $173.56 | Apr 06, 2026 | $167.61 | +3.55% |
| Oct 01, 2026 | $172.59 | Apr 02, 2026 | $166.30 | +3.78% |
| Sep 30, 2026 | $170.88 | Apr 01, 2026 | $171.05 | -0.10% |
Page 1 of 9