stockNASDAQ: SSAC • 7 Days Updates
SPACSphere Acquisition Corp. (SSAC) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Price & Performance Trajectory
SPACSphere Acquisition Corp.NASDAQ: SSAC
Latest Close
$10.13
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSSAC session performance
✓ Latest Close USD
$10.13
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.14 / $10.13
Period range envelope
$0.01channel spread
Total Volume SHARES
231.6K
Period turnover
Avg: 46.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $10.13 | +0.00% | $10.13 | $10.13 | 12 |
| Oct 19, 2026 | $10.13 | +0.00% | $10.13 | $10.13 | 35.2K |
| Oct 16, 2026 | $10.13 | +0.00% | $10.13 | $10.13 | 2.4K |
| Oct 15, 2026 | $10.13 | +0.00% | $10.13 | $10.13 | 27.0K |
| Oct 14, 2026 | $10.13 | +0.00% | $10.14 | $10.13 | 167.1K |