stockNASDAQ: SSAC • 3 Months Updates
SPACSphere Acquisition Corp. (SSAC) 3 Months
Showing Closing Date Range from Jul 22 to Oct 20, 2026.
Price & Performance Trajectory
SPACSphere Acquisition Corp.NASDAQ: SSAC
Latest Close
$10.13
3 Months Updates Trajectory
Showing Closing Date Range from Jul 22 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSSAC session performance
✓ Latest Close USD
$10.13
Latest session close
+$0.12vs period start
Period Return % % GAIN
+1.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.15 / $10
Period range envelope
$0.15channel spread
Total Volume SHARES
2.68M
Period turnover
Avg: 44.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $10.13 | +0.00% | $10.13 | $10.13 | 3.4K |
| Oct 19, 2026 | $10.13 | +0.00% | $10.13 | $10.13 | 35.2K |
| Oct 16, 2026 | $10.13 | +0.00% | $10.13 | $10.13 | 2.4K |
| Oct 15, 2026 | $10.13 | +0.00% | $10.13 | $10.13 | 27.0K |
| Oct 14, 2026 | $10.13 | +0.00% | $10.14 | $10.13 | 167.1K |
| Oct 13, 2026 | $10.14 | +0.20% | $10.14 | $10.13 | 6.1K |
| Oct 09, 2026 | $10.12 | +0.00% | $10.12 | $10.12 | 78 |
| Oct 08, 2026 | $10.14 | +0.00% | $10.14 | $10.14 | 0 |
| Oct 07, 2026 | $10.14 | -0.10% | $10.14 | $10.13 | 5.3K |
| Oct 06, 2026 | $10.15 | +0.10% | $10.15 | $10.15 | 900 |
| Oct 05, 2026 | $10.14 | +0.00% | $10.14 | $10.14 | 1.1K |
| Oct 02, 2026 | $10.14 | +0.10% | $10.14 | $10.14 | 53.3K |
| Sep 30, 2026 | $10.13 | +0.08% | $10.14 | $10.13 | 3.2K |
| Sep 25, 2026 | $10.12 | +0.00% | $10.12 | $10.12 | 1.8K |
| Sep 24, 2026 | $10.12 | +0.10% | $10.12 | $10.12 | 600 |
Page 1 of 4