stockNASDAQ: SSAC • 12 Months Updates
SPACSphere Acquisition Corp. (SSAC) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Price & Performance Trajectory
SPACSphere Acquisition Corp.NASDAQ: SSAC
Latest Close
$10.13
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSSAC session performance
✓ Latest Close USD
$10.13
Latest session close
+$0.25vs period start
Period Return % % GAIN
+2.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.15 / $9.85
Period range envelope
$0.30channel spread
Total Volume SHARES
16.06M
Period turnover
Avg: 102.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(157 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $10.13 | +0.00% | $10.13 | $10.13 | 2.4K |
| Oct 15, 2026 | $10.13 | +0.00% | $10.13 | $10.13 | 27.0K |
| Oct 14, 2026 | $10.13 | +0.00% | $10.14 | $10.13 | 167.1K |
| Oct 13, 2026 | $10.14 | +0.20% | $10.14 | $10.13 | 6.1K |
| Oct 09, 2026 | $10.12 | +0.00% | $10.12 | $10.12 | 78 |
| Oct 08, 2026 | $10.14 | +0.00% | $10.14 | $10.14 | 0 |
| Oct 07, 2026 | $10.14 | -0.10% | $10.14 | $10.13 | 5.3K |
| Oct 06, 2026 | $10.15 | +0.10% | $10.15 | $10.15 | 900 |
| Oct 05, 2026 | $10.14 | +0.00% | $10.14 | $10.14 | 1.1K |
| Oct 02, 2026 | $10.14 | +0.10% | $10.14 | $10.14 | 53.3K |
| Sep 30, 2026 | $10.13 | +0.08% | $10.14 | $10.13 | 3.2K |
| Sep 25, 2026 | $10.12 | +0.00% | $10.12 | $10.12 | 1.8K |
| Sep 24, 2026 | $10.12 | +0.10% | $10.12 | $10.12 | 600 |
| Sep 23, 2026 | $10.11 | +0.10% | $10.11 | $10.09 | 15.6K |
| Sep 22, 2026 | $10.10 | +0.00% | $10.10 | $10.10 | 12.0K |
Page 1 of 11