stockNASDAQ: SSAC • 6 Months Updates
SPACSphere Acquisition Corp. (SSAC) 6 Months
Showing Closing Date Range from May 6 to Nov 2, 2026.
Price & Performance Trajectory
SPACSphere Acquisition Corp.NASDAQ: SSAC
Latest Close
$10.16
6 Months Updates Trajectory
Showing Closing Date Range from May 6 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSSAC session performance
✓ Latest Close USD
$10.16
Latest session close
+$0.24vs period start
Period Return % % GAIN
+2.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.16 / $9.92
Period range envelope
$0.24channel spread
Total Volume SHARES
8.98M
Period turnover
Avg: 76.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(118 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $10.16 | +0.00% | $10.16 | $10.15 | 7.3K |
| Oct 29, 2026 | $10.16 | +0.20% | $10.16 | $10.16 | 15.5K |
| Oct 28, 2026 | $10.14 | +0.00% | $10.15 | $10.14 | 10.3K |
| Oct 27, 2026 | $10.14 | +0.00% | $10.14 | $10.14 | 7.0K |
| Oct 26, 2026 | $10.14 | +0.20% | $10.14 | $10.13 | 30.2K |
| Oct 23, 2026 | $10.12 | -0.10% | $10.12 | $10.12 | 386 |
| Oct 20, 2026 | $10.13 | +0.00% | $10.13 | $10.13 | 150 |
| Oct 19, 2026 | $10.13 | +0.00% | $10.13 | $10.13 | 35.2K |
| Oct 16, 2026 | $10.13 | +0.00% | $10.13 | $10.13 | 2.4K |
| Oct 15, 2026 | $10.13 | +0.00% | $10.13 | $10.13 | 27.0K |
| Oct 14, 2026 | $10.13 | +0.00% | $10.14 | $10.13 | 167.1K |
| Oct 13, 2026 | $10.14 | +0.20% | $10.14 | $10.13 | 6.1K |
| Oct 09, 2026 | $10.12 | +0.00% | $10.12 | $10.12 | 78 |
| Oct 08, 2026 | $10.14 | +0.00% | $10.14 | $10.14 | 0 |
| Oct 07, 2026 | $10.14 | -0.10% | $10.14 | $10.13 | 5.3K |
Page 1 of 8