Surrozen Inc. (SRZN)
Showing Closing Date Range from Apr 22 to Oct 19, 2026 compared to Oct 23, 2025 to Apr 21, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:surrozen.com/investors
Current Period Close
$23.84
Apr 22, 2026 - Oct 19, 2026
Previous Period Close
$31.10
Oct 23, 2025 - Apr 21, 2026
Net Comparison Delta
$-7.26 (-23.34%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $23.84 | Apr 21, 2026 | $31.10 | -23.34% |
| Oct 16, 2026 | $23.44 | Apr 20, 2026 | $32.25 | -27.32% |
| Oct 15, 2026 | $25.07 | Apr 17, 2026 | $31.56 | -20.56% |
| Oct 14, 2026 | $23.75 | Apr 16, 2026 | $30.32 | -21.67% |
| Oct 13, 2026 | $23.51 | Apr 15, 2026 | $32.02 | -26.58% |
| Oct 12, 2026 | $24.76 | Apr 14, 2026 | $31.85 | -22.26% |
| Oct 09, 2026 | $29.69 | Apr 13, 2026 | $29.86 | -0.57% |
| Oct 08, 2026 | $27.97 | Apr 10, 2026 | $28.20 | -0.82% |
| Oct 07, 2026 | $25.15 | Apr 09, 2026 | $27.45 | -8.40% |
| Oct 06, 2026 | $26.37 | Apr 08, 2026 | $25.93 | +1.70% |
| Oct 05, 2026 | $29.13 | Apr 07, 2026 | $25.77 | +13.04% |
| Oct 02, 2026 | $29.32 | Apr 06, 2026 | $27.40 | +7.01% |
| Sep 30, 2026 | $32.18 | Apr 02, 2026 | $27.87 | +15.46% |
| Sep 29, 2026 | $31.98 | Apr 01, 2026 | $28.44 | +12.45% |
| Sep 28, 2026 | $29.64 | Mar 31, 2026 | $29.13 | +1.75% |
Page 1 of 9