Surrozen Inc. (SRZN)
Showing Closing Date Range from Oct 6 to Nov 3, 2026 compared to Sep 7 to Oct 5, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:surrozen.com/investors
Current Period Close
$30.12
Oct 06, 2026 - Nov 03, 2026
Previous Period Close
$29.13
Sep 07, 2026 - Oct 05, 2026
Net Comparison Delta
+$0.99 (+3.40%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $30.12 | - | - | - |
| Nov 02, 2026 | $29.02 | - | - | - |
| Oct 30, 2026 | $29.04 | - | - | - |
| Oct 29, 2026 | $29.46 | Oct 05, 2026 | $29.13 | +1.13% |
| Oct 28, 2026 | $30.35 | Oct 02, 2026 | $29.32 | +3.51% |
| Oct 27, 2026 | $29.53 | Sep 30, 2026 | $32.18 | -8.23% |
| Oct 26, 2026 | $27.28 | Sep 29, 2026 | $31.98 | -14.70% |
| Oct 23, 2026 | $25.48 | Sep 28, 2026 | $29.64 | -14.04% |
| Oct 22, 2026 | $25.75 | Sep 25, 2026 | $29.54 | -12.83% |
| Oct 21, 2026 | $25.32 | Sep 24, 2026 | $33.68 | -24.82% |
| Oct 20, 2026 | $25.14 | Sep 23, 2026 | $16.16 | +55.57% |
| Oct 19, 2026 | $23.84 | Sep 21, 2026 | $16.53 | +44.22% |
| Oct 16, 2026 | $23.44 | Sep 18, 2026 | $16.55 | +41.63% |
| Oct 15, 2026 | $25.07 | Sep 17, 2026 | $16.94 | +47.99% |
| Oct 14, 2026 | $23.75 | Sep 16, 2026 | $16.93 | +40.28% |
Page 1 of 2