stockNASDAQ: SRZN • 28 Days Updates
Surrozen Inc. (SRZN)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:surrozen.com/investors
Price & Performance Trajectory
Surrozen Inc.NASDAQ: SRZN
Latest Close
$27.97
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSRZN session performance
✓ Latest Close USD
$27.97
Latest session close
+$8.52vs period start
Period Return % % GAIN
+43.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37.83 / $16.14
Period range envelope
$21.69channel spread
Total Volume SHARES
20.42M
Period turnover
Avg: 1.07M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $27.97 | +11.23% | $28.85 | $23.55 | 681.0K |
| Oct 07, 2026 | $25.15 | -4.65% | $26.18 | $25.08 | 374.2K |
| Oct 06, 2026 | $26.37 | -9.47% | $29.26 | $26.18 | 603.5K |
| Oct 05, 2026 | $29.13 | -0.65% | $29.70 | $27.02 | 439.2K |
| Oct 02, 2026 | $29.32 | -2.27% | $30.68 | $28.93 | 645.9K |
| Sep 30, 2026 | $32.18 | +0.63% | $33.38 | $30.98 | 1.66M |
| Sep 29, 2026 | $31.98 | +7.89% | $32.55 | $29.50 | 558.0K |
| Sep 28, 2026 | $29.64 | +0.34% | $30.39 | $29.01 | 409.7K |
| Sep 25, 2026 | $29.54 | -12.29% | $37.83 | $28.55 | 1.93M |
| Sep 24, 2026 | $33.68 | +108.42% | $35.86 | $29.10 | 11.53M |
| Sep 23, 2026 | $16.16 | -2.24% | $17.54 | $16.14 | 115.5K |
| Sep 21, 2026 | $16.53 | -0.12% | $17.45 | $16.44 | 129.0K |
| Sep 18, 2026 | $16.55 | -2.30% | $17.68 | $16.43 | 190.2K |
| Sep 17, 2026 | $16.94 | +0.06% | $17.48 | $16.44 | 268.5K |
| Sep 16, 2026 | $16.93 | -4.73% | $17.86 | $16.78 | 116.7K |
Page 1 of 2