stockNASDAQ: SRZN • 6 Months Updates
Surrozen Inc. (SRZN) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:surrozen.com/investors
Price & Performance Trajectory
Surrozen Inc.NASDAQ: SRZN
Latest Close
$23.44
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSRZN session performance
✓ Latest Close USD
$23.44
Latest session close
$-8.81vs period start
Period Return % % GAIN
-27.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37.83 / $16.14
Period range envelope
$21.69channel spread
Total Volume SHARES
41.98M
Period turnover
Avg: 338.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $23.44 | -6.50% | $25.09 | $23.28 | 269.0K |
| Oct 15, 2026 | $25.07 | +5.56% | $25.32 | $23.31 | 360.2K |
| Oct 14, 2026 | $23.75 | +1.02% | $24.54 | $22.85 | 631.1K |
| Oct 13, 2026 | $23.51 | -5.05% | $24.37 | $21.85 | 867.8K |
| Oct 12, 2026 | $24.76 | -16.60% | $29.90 | $22.94 | 1.53M |
| Oct 09, 2026 | $29.69 | +6.15% | $30.95 | $27.53 | 781.3K |
| Oct 08, 2026 | $27.97 | +11.23% | $28.85 | $23.55 | 681.0K |
| Oct 07, 2026 | $25.15 | -4.65% | $26.18 | $25.08 | 374.2K |
| Oct 06, 2026 | $26.37 | -9.47% | $29.26 | $26.18 | 603.5K |
| Oct 05, 2026 | $29.13 | -0.65% | $29.70 | $27.02 | 439.2K |
| Oct 02, 2026 | $29.32 | -2.27% | $30.68 | $28.93 | 645.9K |
| Sep 30, 2026 | $32.18 | +0.63% | $33.38 | $30.98 | 1.66M |
| Sep 29, 2026 | $31.98 | +7.89% | $32.55 | $29.50 | 558.0K |
| Sep 28, 2026 | $29.64 | +0.34% | $30.39 | $29.01 | 409.7K |
| Sep 25, 2026 | $29.54 | -12.29% | $37.83 | $28.55 | 1.93M |
Page 1 of 9