stockNASDAQ: SRZN • 7 Days Updates
Surrozen Inc. (SRZN) 7 Days
Showing Closing Date Range from Oct 19 to Oct 26, 2026.
Investor Relations:surrozen.com/investors
Price & Performance Trajectory
Surrozen Inc.NASDAQ: SRZN
Latest Close
$25.48
7 Days Updates Trajectory
Showing Closing Date Range from Oct 19 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSRZN session performance
✓ Latest Close USD
$25.48
Latest session close
+$1.64vs period start
Period Return % % GAIN
+6.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.68 / $23.25
Period range envelope
$4.43channel spread
Total Volume SHARES
2.43M
Period turnover
Avg: 485.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $25.48 | -1.05% | $26.79 | $24.56 | 1.55M |
| Oct 22, 2026 | $25.75 | +1.70% | $27.68 | $24.85 | 137.0K |
| Oct 21, 2026 | $25.32 | +0.72% | $26.09 | $24.98 | 118.8K |
| Oct 20, 2026 | $25.14 | +5.45% | $25.45 | $23.40 | 322.9K |
| Oct 19, 2026 | $23.84 | +1.71% | $24.48 | $23.25 | 295.9K |