Surrozen Inc. (SRZN)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:surrozen.com/investors
Current Period Close
$25.14
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$22.99
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
+$2.15 (+9.35%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $25.14 | Jul 21, 2026 | $22.99 | +9.35% |
| Oct 19, 2026 | $23.84 | Jul 20, 2026 | $22.16 | +7.58% |
| Oct 16, 2026 | $23.44 | Jul 17, 2026 | $21.96 | +6.74% |
| Oct 15, 2026 | $25.07 | Jul 16, 2026 | $20.75 | +20.82% |
| Oct 14, 2026 | $23.75 | Jul 15, 2026 | $21.79 | +8.99% |
| Oct 13, 2026 | $23.51 | Jul 14, 2026 | $21.88 | +7.45% |
| Oct 12, 2026 | $24.76 | Jul 13, 2026 | $22.81 | +8.55% |
| Oct 09, 2026 | $29.69 | Jul 10, 2026 | $23.19 | +28.03% |
| Oct 08, 2026 | $27.97 | Jul 09, 2026 | $23.50 | +19.02% |
| Oct 07, 2026 | $25.15 | Jul 08, 2026 | $22.88 | +9.90% |
| Oct 06, 2026 | $26.37 | Jul 07, 2026 | $23.01 | +14.60% |
| Oct 05, 2026 | $29.13 | Jul 06, 2026 | $23.66 | +23.12% |
| Oct 02, 2026 | $29.32 | Jul 02, 2026 | $24.92 | +17.66% |
| Sep 30, 2026 | $32.18 | Jul 01, 2026 | $25.52 | +26.10% |
| Sep 29, 2026 | $31.98 | Jun 30, 2026 | $25.95 | +23.24% |
Page 1 of 5