Sensus Healthcare Inc. (SRTS)
Showing Closing Date Range from May 17 to Nov 13, 2026 compared to Nov 17, 2025 to May 16, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:sensushealthcare.com/investors
Current Period Close
$2.33
May 17, 2026 - Nov 13, 2026
Previous Period Close
$3.61
Nov 17, 2025 - May 16, 2026
Net Comparison Delta
$-1.28 (-35.60%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 13, 2026 | $2.33 | May 13, 2026 | $3.45 | -32.61% |
| Nov 12, 2026 | $3.22 | May 12, 2026 | $3.37 | -4.45% |
| Nov 11, 2026 | $3.41 | May 11, 2026 | $3.41 | +0.00% |
| Nov 10, 2026 | $3.30 | May 08, 2026 | $3.08 | +7.14% |
| Nov 09, 2026 | $3.18 | May 07, 2026 | $4.11 | -22.63% |
| Nov 06, 2026 | $2.86 | May 06, 2026 | $4.09 | -30.07% |
| Nov 05, 2026 | $2.92 | May 05, 2026 | $3.93 | -25.70% |
| Nov 04, 2026 | $3.25 | May 04, 2026 | $3.96 | -17.93% |
| Nov 03, 2026 | $3.29 | May 01, 2026 | $3.98 | -17.46% |
| Nov 02, 2026 | $2.75 | Apr 30, 2026 | $3.97 | -30.73% |
| Oct 30, 2026 | $2.76 | Apr 29, 2026 | $3.90 | -29.23% |
| Oct 29, 2026 | $2.77 | Apr 28, 2026 | $3.89 | -28.79% |
| Oct 28, 2026 | $2.82 | Apr 27, 2026 | $3.96 | -28.79% |
| Oct 27, 2026 | $2.79 | Apr 24, 2026 | $3.94 | -29.19% |
| Oct 26, 2026 | $2.82 | Apr 23, 2026 | $3.93 | -28.24% |
Page 1 of 9