stockNYSE: SRL • 7 Days Updates
Scully Royalty Ltd. (SRL) 7 Days
Showing Closing Date Range from Oct 21 to Oct 28, 2026.
Scully Royalty Ltd. (SRL) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Scully Royalty Ltd.NYSE: SRL
Latest Close
$4.42
7 Days Updates Trajectory
Showing Closing Date Range from Oct 21 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSRL session performance
✓ Latest Close USD
$4.42
Latest session close
$-0.21vs period start
Period Return % % GAIN
-4.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.75 / $4.41
Period range envelope
$0.34channel spread
Total Volume SHARES
9.8K
Period turnover
Avg: 2.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $4.42 | +0.00% | $4.46 | $4.42 | 5.1K |
| Oct 26, 2026 | $4.42 | -3.49% | $4.47 | $4.42 | 2.8K |
| Oct 22, 2026 | $4.58 | +0.00% | $4.75 | $4.58 | 20 |
| Oct 21, 2026 | $4.63 | -0.35% | $4.63 | $4.41 | 1.9K |