stockNYSE: SRL • 6 Months Updates
Scully Royalty Ltd. (SRL) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Scully Royalty Ltd. (SRL) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Scully Royalty Ltd.NYSE: SRL
Latest Close
$4.58
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSRL session performance
✓ Latest Close USD
$4.58
Latest session close
$-0.42vs period start
Period Return % % GAIN
-8.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.45 / $4.41
Period range envelope
$1.04channel spread
Total Volume SHARES
94.3K
Period turnover
Avg: 5.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $4.58 | +0.00% | $4.75 | $4.58 | 20 |
| Oct 21, 2026 | $4.63 | -0.35% | $4.63 | $4.41 | 1.9K |
| Oct 20, 2026 | $4.65 | -4.40% | $4.80 | $4.49 | 8.7K |
| Oct 19, 2026 | $4.86 | -0.81% | $4.87 | $4.86 | 547 |
| Oct 16, 2026 | $4.90 | +3.16% | $4.90 | $4.82 | 2.1K |
| Oct 15, 2026 | $4.75 | +0.00% | $4.79 | $4.75 | 891 |
| Oct 14, 2026 | $4.75 | -1.55% | $4.80 | $4.75 | 2.9K |
| Oct 13, 2026 | $4.83 | -0.62% | $4.88 | $4.75 | 6.4K |
| Oct 12, 2026 | $4.86 | -4.80% | $5.00 | $4.75 | 4.8K |
| Oct 09, 2026 | $5.10 | +0.79% | $5.10 | $4.98 | 783 |
| Oct 08, 2026 | $5.06 | +1.71% | $5.17 | $5.03 | 1.0K |
| Oct 07, 2026 | $4.98 | -2.07% | $5.10 | $4.90 | 6.2K |
| Oct 05, 2026 | $5.08 | +0.00% | $5.08 | $4.85 | 263 |
| Oct 02, 2026 | $5.00 | -1.38% | $5.17 | $4.88 | 31.8K |
| Oct 01, 2026 | $5.07 | -2.50% | $5.45 | $5.00 | 2.6K |
Page 1 of 2