stockNYSE: SRL • 28 Days Updates
Scully Royalty Ltd. (SRL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Scully Royalty Ltd. (SRL) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Scully Royalty Ltd.NYSE: SRL
Latest Close
$5.06
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSRL session performance
✓ Latest Close USD
$5.06
Latest session close
+$0.06vs period start
Period Return % % GAIN
+1.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.45 / $4.85
Period range envelope
$0.60channel spread
Total Volume SHARES
65.3K
Period turnover
Avg: 9.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(7 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $5.06 | +1.71% | $5.17 | $5.03 | 1.0K |
| Oct 07, 2026 | $4.98 | -2.07% | $5.10 | $4.90 | 6.2K |
| Oct 05, 2026 | $5.08 | +0.00% | $5.08 | $4.85 | 263 |
| Oct 02, 2026 | $5.00 | -1.38% | $5.17 | $4.88 | 31.8K |
| Oct 01, 2026 | $5.07 | -2.50% | $5.45 | $5.00 | 2.6K |
| Sep 30, 2026 | $5.20 | +4.00% | $5.39 | $5.00 | 10.3K |
| Sep 29, 2026 | $5.00 | -4.03% | $5.29 | $4.96 | 13.1K |