stockNYSE: SRL • 12 Months Updates
Scully Royalty Ltd. (SRL) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Scully Royalty Ltd. (SRL) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Scully Royalty Ltd.NYSE: SRL
Latest Close
$4.05
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSRL session performance
✓ Latest Close USD
$4.05
Latest session close
$-2.12vs period start
Period Return % % GAIN
-34.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.39 / $3.94
Period range envelope
$6.45channel spread
Total Volume SHARES
4.28M
Period turnover
Avg: 17.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $4.05 | +0.50% | $4.23 | $4.05 | 4.2K |
| Nov 05, 2026 | $4.03 | -4.05% | $4.29 | $4.03 | 2.6K |
| Nov 04, 2026 | $4.20 | +3.58% | $4.28 | $3.99 | 10.3K |
| Nov 03, 2026 | $4.06 | -1.10% | $4.42 | $3.94 | 22.2K |
| Nov 02, 2026 | $4.10 | +1.46% | $4.20 | $4.00 | 543 |
| Oct 30, 2026 | $4.04 | -9.29% | $4.58 | $4.04 | 24.1K |
| Oct 29, 2026 | $4.46 | +0.91% | $4.46 | $4.40 | 6.1K |
| Oct 28, 2026 | $4.42 | +0.00% | $4.42 | $4.42 | 0 |
| Oct 27, 2026 | $4.42 | +0.00% | $4.50 | $4.42 | 5.1K |
| Oct 26, 2026 | $4.42 | -3.49% | $4.55 | $4.42 | 2.8K |
| Oct 23, 2026 | $4.58 | +0.00% | $4.58 | $4.58 | 0 |
| Oct 22, 2026 | $4.58 | -1.08% | $4.75 | $4.58 | 900 |
| Oct 21, 2026 | $4.63 | -0.43% | $4.63 | $4.41 | 1.9K |
| Oct 20, 2026 | $4.65 | -4.32% | $4.80 | $4.49 | 8.7K |
| Oct 19, 2026 | $4.86 | -0.82% | $4.87 | $4.86 | 500 |
Page 1 of 17