stockNYSE: SQM • Today's Updates
Sociedad Quimica y Minera S.A. (SQM) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
NYSE MarketWeekend Closed Wall Street: 12:01 AM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Oct 09, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$64.85
Opening Gap+$0.33(+0.51%)
Last Finalized Close
FRIDAY CLOSESession close from Oct 09, 2026
$63.91
Session DateOct 09, 2026
Lost Today
LOSS Net movement vs previous close
$-0.61 (-0.95%)
Intraday (from open)$-0.94 (-1.45%)
Day's High & Low Range
Session Low
$63.57
Session High
$64.85
Low ($63.57)Last Finalized Close ($63.91)High ($64.85)
Trading Activity & Liquidity
Shares Traded
558.3K
558,325 shares
Dollar Volume
$35.68M
Close × Volume traded
Session Turnover$35.68M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Sociedad Quimica y Minera S.A. (SQM).
Oct 09, 2026
Started At (Open)
$64.85
Previous Close
$64.52
Session High
$64.85
Session Low
$63.57
Last Finalized Close
$63.91
Gained / Lost ($)
$-0.61
Gained / Lost (%)
-0.95%
Day's Spread
$1.28