stockNYSE: SQM • 7 Days Updates
Sociedad Quimica y Minera S.A. (SQM) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Price & Performance Trajectory
Sociedad Quimica y Minera S.A.NYSE: SQM
Latest Close
$57.14
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSQM session performance
✓ Latest Close USD
$57.14
Latest session close
$-3.06vs period start
Period Return % % GAIN
-5.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$61.03 / $55.7
Period range envelope
$5.33channel spread
Total Volume SHARES
6.66M
Period turnover
Avg: 1.11M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $57.14 | +1.37% | $57.28 | $55.70 | 875.2K |
| Oct 22, 2026 | $56.37 | -3.54% | $56.95 | $55.97 | 1.87M |
| Oct 21, 2026 | $58.44 | -2.68% | $60.15 | $58.10 | 1.34M |
| Oct 20, 2026 | $60.05 | -0.13% | $60.66 | $59.57 | 991.7K |
| Oct 19, 2026 | $60.13 | -0.12% | $60.70 | $59.59 | 592.2K |
| Oct 16, 2026 | $60.20 | -0.45% | $61.03 | $59.84 | 991.5K |