stockNYSE: SQM • 28 Days Updates
Sociedad Quimica y Minera S.A. (SQM)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
Sociedad Quimica y Minera S.A.NYSE: SQM
Latest Close
$63.91
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSQM session performance
✓ Latest Close USD
$63.91
Latest session close
$-5.97vs period start
Period Return % % GAIN
-8.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$72.52 / $63.57
Period range envelope
$8.95channel spread
Total Volume SHARES
15.30M
Period turnover
Avg: 900.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $63.91 | -0.95% | $64.85 | $63.57 | 558.3K |
| Oct 08, 2026 | $64.52 | -0.14% | $64.92 | $64.10 | 711.0K |
| Oct 07, 2026 | $64.61 | -2.36% | $65.92 | $64.00 | 849.6K |
| Oct 06, 2026 | $66.17 | +0.52% | $67.10 | $65.91 | 536.8K |
| Oct 05, 2026 | $65.83 | +2.03% | $66.40 | $64.53 | 653.8K |
| Oct 02, 2026 | $64.52 | +0.62% | $64.86 | $63.73 | 534.9K |
| Sep 25, 2026 | $66.89 | -0.34% | $67.65 | $66.65 | 527.7K |
| Sep 24, 2026 | $67.12 | -2.84% | $68.32 | $67.00 | 861.5K |
| Sep 23, 2026 | $69.08 | -1.58% | $70.15 | $68.15 | 736.1K |
| Sep 22, 2026 | $70.19 | +0.95% | $71.14 | $69.90 | 971.7K |
| Sep 21, 2026 | $69.53 | +2.67% | $70.17 | $68.46 | 1.53M |
| Sep 18, 2026 | $67.72 | -5.68% | $70.99 | $67.67 | 1.94M |
| Sep 17, 2026 | $71.80 | +4.54% | $72.52 | $70.40 | 918.8K |
| Sep 16, 2026 | $68.68 | -0.88% | $70.52 | $67.85 | 890.3K |
| Sep 15, 2026 | $69.29 | -0.63% | $70.25 | $68.78 | 1.11M |
Page 1 of 2