stockNYSE: SQM • 6 Months Updates
Sociedad Quimica y Minera S.A. (SQM) 6 Months
Showing Closing Date Range from May 6 to Nov 2, 2026.
Price & Performance Trajectory
Sociedad Quimica y Minera S.A.NYSE: SQM
Latest Close
$54.65
6 Months Updates Trajectory
Showing Closing Date Range from May 6 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSQM session performance
✓ Latest Close USD
$54.65
Latest session close
$-38.81vs period start
Period Return % % GAIN
-41.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$98 / $53.99
Period range envelope
$44.01channel spread
Total Volume SHARES
124.73M
Period turnover
Avg: 1.04M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $54.65 | -3.05% | $55.66 | $53.99 | 1.36M |
| Oct 29, 2026 | $56.37 | -4.36% | $57.16 | $56.36 | 982.1K |
| Oct 28, 2026 | $58.94 | -2.26% | $59.89 | $58.36 | 616.0K |
| Oct 27, 2026 | $60.30 | +5.85% | $60.67 | $58.37 | 910.3K |
| Oct 26, 2026 | $56.97 | -0.30% | $57.77 | $56.27 | 713.6K |
| Oct 23, 2026 | $57.14 | +1.37% | $57.28 | $55.70 | 875.2K |
| Oct 22, 2026 | $56.37 | -3.54% | $56.95 | $55.97 | 1.87M |
| Oct 21, 2026 | $58.44 | -2.68% | $60.15 | $58.10 | 1.34M |
| Oct 20, 2026 | $60.05 | -0.13% | $60.66 | $59.57 | 991.7K |
| Oct 19, 2026 | $60.13 | -0.12% | $60.70 | $59.59 | 592.2K |
| Oct 16, 2026 | $60.20 | -0.45% | $61.03 | $59.84 | 991.5K |
| Oct 15, 2026 | $60.47 | -1.90% | $61.27 | $60.25 | 1.90M |
| Oct 14, 2026 | $61.64 | -1.89% | $62.95 | $61.36 | 996.2K |
| Oct 13, 2026 | $62.83 | +0.58% | $63.10 | $61.89 | 910.0K |
| Oct 12, 2026 | $62.47 | -2.25% | $62.90 | $61.45 | 988.9K |
Page 1 of 8