stockNYSE: SPXX • 3 Months Updates
Nuveen S&P 500 Dynamic Overwrite Fund (SPXX) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Nuveen S&P 500 Dynamic Overwrite Fund (SPXX) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Nuveen S&P 500 Dynamic Overwrite FundNYSE: SPXX
Latest Close
$18.52
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSPXX session performance
✓ Latest Close USD
$18.52
Latest session close
$-0.03vs period start
Period Return % % GAIN
-0.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.39 / $18.14
Period range envelope
$1.25channel spread
Total Volume SHARES
14.69M
Period turnover
Avg: 229.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $18.52 | -1.07% | $18.77 | $18.44 | 259.9K |
| Oct 15, 2026 | $18.72 | +0.48% | $18.75 | $18.51 | 213.0K |
| Oct 14, 2026 | $18.63 | -1.43% | $18.87 | $18.59 | 130.8K |
| Oct 13, 2026 | $18.90 | +0.11% | $19.02 | $18.81 | 125.9K |
| Oct 12, 2026 | $18.88 | -0.32% | $18.98 | $18.85 | 127.1K |
| Oct 09, 2026 | $18.94 | +1.66% | $18.98 | $18.70 | 306.6K |
| Oct 08, 2026 | $18.63 | +0.11% | $18.80 | $18.52 | 294.2K |
| Oct 07, 2026 | $18.61 | -0.59% | $18.69 | $18.50 | 222.3K |
| Oct 06, 2026 | $18.72 | +0.27% | $18.85 | $18.61 | 311.1K |
| Oct 05, 2026 | $18.67 | -0.37% | $18.84 | $18.60 | 197.0K |
| Oct 02, 2026 | $18.74 | +0.54% | $18.85 | $18.65 | 241.4K |
| Oct 01, 2026 | $18.64 | +0.81% | $18.71 | $18.52 | 708.2K |
| Sep 30, 2026 | $18.49 | +0.33% | $18.59 | $18.41 | 644.8K |
| Sep 29, 2026 | $18.43 | +0.16% | $18.44 | $18.25 | 265.7K |
| Sep 28, 2026 | $18.40 | -1.39% | $18.63 | $18.39 | 222.6K |
Page 1 of 5