stockNYSE: SPXX • 7 Days Updates
Nuveen S&P 500 Dynamic Overwrite Fund (SPXX) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Nuveen S&P 500 Dynamic Overwrite Fund (SPXX) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Nuveen S&P 500 Dynamic Overwrite FundNYSE: SPXX
Latest Close
$18.60
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSPXX session performance
✓ Latest Close USD
$18.60
Latest session close
+$0.08vs period start
Period Return % % GAIN
+0.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.94 / $18.44
Period range envelope
$0.50channel spread
Total Volume SHARES
1.02M
Period turnover
Avg: 204.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $18.60 | -1.54% | $18.80 | $18.54 | 225.2K |
| Oct 21, 2026 | $18.89 | +0.59% | $18.94 | $18.79 | 145.8K |
| Oct 20, 2026 | $18.78 | +0.64% | $18.79 | $18.55 | 171.2K |
| Oct 19, 2026 | $18.66 | +0.76% | $18.67 | $18.48 | 222.5K |
| Oct 16, 2026 | $18.52 | -1.07% | $18.77 | $18.44 | 259.9K |