stockNYSE: SPXX • 28 Days Updates
Nuveen S&P 500 Dynamic Overwrite Fund (SPXX)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Nuveen S&P 500 Dynamic Overwrite Fund (SPXX) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Nuveen S&P 500 Dynamic Overwrite FundNYSE: SPXX
Latest Close
$18.61
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSPXX session performance
✓ Latest Close USD
$18.61
Latest session close
$-0.18vs period start
Period Return % % GAIN
-0.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.08 / $18.25
Period range envelope
$0.83channel spread
Total Volume SHARES
5.24M
Period turnover
Avg: 262.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $18.61 | -0.59% | $18.69 | $18.50 | 222.3K |
| Oct 06, 2026 | $18.72 | +0.27% | $18.85 | $18.61 | 311.1K |
| Oct 05, 2026 | $18.67 | -0.37% | $18.84 | $18.60 | 197.0K |
| Oct 02, 2026 | $18.74 | +0.54% | $18.85 | $18.65 | 241.4K |
| Oct 01, 2026 | $18.64 | +0.81% | $18.71 | $18.52 | 708.2K |
| Sep 30, 2026 | $18.49 | +0.33% | $18.59 | $18.41 | 644.8K |
| Sep 29, 2026 | $18.43 | +0.16% | $18.44 | $18.25 | 265.7K |
| Sep 28, 2026 | $18.40 | -1.39% | $18.63 | $18.39 | 222.6K |
| Sep 25, 2026 | $18.66 | +0.00% | $18.73 | $18.54 | 227.6K |
| Sep 24, 2026 | $18.66 | -0.43% | $18.67 | $18.53 | 118.2K |
| Sep 23, 2026 | $18.74 | -0.79% | $18.90 | $18.70 | 125.6K |
| Sep 22, 2026 | $18.89 | +0.64% | $18.94 | $18.72 | 154.6K |
| Sep 21, 2026 | $18.77 | +1.40% | $18.85 | $18.62 | 116.1K |
| Sep 18, 2026 | $18.51 | -0.96% | $18.76 | $18.50 | 196.0K |
| Sep 17, 2026 | $18.69 | +1.96% | $18.70 | $18.52 | 228.5K |
Page 1 of 2