Nuveen S&P 500 Dynamic Overwrite Fund (SPXX)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$18.61
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$18.53
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
+$0.08 (+0.43%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $18.61 | - | - | - |
| Oct 23, 2026 | $18.40 | - | - | - |
| Oct 22, 2026 | $18.60 | Jul 27, 2026 | $18.53 | +0.38% |
| Oct 21, 2026 | $18.89 | Jul 24, 2026 | $18.41 | +2.61% |
| Oct 20, 2026 | $18.78 | Jul 23, 2026 | $18.36 | +2.29% |
| Oct 19, 2026 | $18.66 | Jul 22, 2026 | $18.61 | +0.27% |
| Oct 16, 2026 | $18.52 | Jul 21, 2026 | $18.67 | -0.80% |
| Oct 15, 2026 | $18.72 | Jul 20, 2026 | $18.55 | +0.92% |
| Oct 14, 2026 | $18.63 | Jul 17, 2026 | $18.57 | +0.32% |
| Oct 13, 2026 | $18.90 | Jul 16, 2026 | $18.74 | +0.85% |
| Oct 12, 2026 | $18.88 | Jul 15, 2026 | $18.73 | +0.80% |
| Oct 09, 2026 | $18.94 | Jul 14, 2026 | $18.66 | +1.50% |
| Oct 08, 2026 | $18.63 | Jul 13, 2026 | $18.46 | +0.92% |
| Oct 07, 2026 | $18.61 | Jul 10, 2026 | $18.59 | +0.11% |
| Oct 06, 2026 | $18.72 | Jul 09, 2026 | $18.59 | +0.70% |
Page 1 of 5