Nuveen S&P 500 Dynamic Overwrite Fund (SPXX)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Oct 30, 2025 to Apr 28, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$18.61
Apr 29, 2026 - Oct 26, 2026
Previous Period Close
$17.42
Oct 30, 2025 - Apr 28, 2026
Net Comparison Delta
+$1.19 (+6.83%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $18.61 | - | - | - |
| Oct 23, 2026 | $18.40 | - | - | - |
| Oct 22, 2026 | $18.60 | Apr 28, 2026 | $17.42 | +6.77% |
| Oct 21, 2026 | $18.89 | Apr 27, 2026 | $17.53 | +7.76% |
| Oct 20, 2026 | $18.78 | Apr 24, 2026 | $17.49 | +7.38% |
| Oct 19, 2026 | $18.66 | Apr 23, 2026 | $17.31 | +7.80% |
| Oct 16, 2026 | $18.52 | Apr 22, 2026 | $17.39 | +6.50% |
| Oct 15, 2026 | $18.72 | Apr 21, 2026 | $17.27 | +8.40% |
| Oct 14, 2026 | $18.63 | Apr 20, 2026 | $17.38 | +7.19% |
| Oct 13, 2026 | $18.90 | Apr 17, 2026 | $17.39 | +8.68% |
| Oct 12, 2026 | $18.88 | Apr 16, 2026 | $17.30 | +9.13% |
| Oct 09, 2026 | $18.94 | Apr 15, 2026 | $17.35 | +9.16% |
| Oct 08, 2026 | $18.63 | Apr 14, 2026 | $17.36 | +7.32% |
| Oct 07, 2026 | $18.61 | Apr 13, 2026 | $17.22 | +8.07% |
| Oct 06, 2026 | $18.72 | Apr 10, 2026 | $17.08 | +9.60% |
Page 1 of 9