stockNASDAQ: SPSC • 7 Days Updates
SPS Commerce Inc. (SPSC) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:spscommerce.com
Price & Performance Trajectory
SPS Commerce Inc.NASDAQ: SPSC
Latest Close
$83.32
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSPSC session performance
✓ Latest Close USD
$83.32
Latest session close
+$0.97vs period start
Period Return % % GAIN
+1.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$84.75 / $79.91
Period range envelope
$4.84channel spread
Total Volume SHARES
2.61M
Period turnover
Avg: 522.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $83.32 | +2.86% | $83.58 | $80.59 | 624.5K |
| Oct 07, 2026 | $81.00 | -0.02% | $81.91 | $79.91 | 547.8K |
| Oct 06, 2026 | $81.02 | +0.70% | $83.16 | $80.19 | 414.3K |
| Oct 05, 2026 | $80.46 | -2.30% | $82.73 | $80.25 | 557.8K |
| Oct 02, 2026 | $82.35 | -2.20% | $84.75 | $80.66 | 465.5K |