stockNASDAQ: SPSC • 28 Days Updates
SPS Commerce Inc. (SPSC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:spscommerce.com
Price & Performance Trajectory
SPS Commerce Inc.NASDAQ: SPSC
Latest Close
$84.59
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSPSC session performance
✓ Latest Close USD
$84.59
Latest session close
+$1.91vs period start
Period Return % % GAIN
+2.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$89.44 / $77.06
Period range envelope
$12.38channel spread
Total Volume SHARES
10.27M
Period turnover
Avg: 570.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $84.59 | +1.52% | $85.65 | $83.14 | 378.9K |
| Oct 08, 2026 | $83.32 | +2.86% | $83.58 | $80.59 | 624.5K |
| Oct 07, 2026 | $81.00 | -0.02% | $81.91 | $79.91 | 547.8K |
| Oct 06, 2026 | $81.02 | +0.70% | $83.16 | $80.19 | 414.3K |
| Oct 05, 2026 | $80.46 | -2.30% | $82.73 | $80.25 | 557.8K |
| Oct 02, 2026 | $82.35 | -2.20% | $84.75 | $80.66 | 465.5K |
| Sep 28, 2026 | $81.01 | -0.36% | $81.28 | $78.88 | 292.5K |
| Sep 25, 2026 | $81.30 | -1.68% | $83.49 | $81.19 | 731.0K |
| Sep 24, 2026 | $82.69 | +1.72% | $83.17 | $81.10 | 339.2K |
| Sep 23, 2026 | $81.29 | -0.23% | $82.06 | $80.38 | 311.2K |
| Sep 22, 2026 | $81.48 | -0.21% | $83.41 | $79.00 | 403.3K |
| Sep 21, 2026 | $81.65 | +2.40% | $82.27 | $79.74 | 452.3K |
| Sep 18, 2026 | $79.74 | -0.75% | $80.54 | $78.12 | 1.06M |
| Sep 17, 2026 | $80.34 | -0.42% | $81.74 | $78.37 | 421.6K |
| Sep 16, 2026 | $80.68 | -1.61% | $81.79 | $80.40 | 370.1K |
Page 1 of 2