stockNASDAQ: SPSC • 6 Months Updates
SPS Commerce Inc. (SPSC) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:spscommerce.com
Price & Performance Trajectory
SPS Commerce Inc.NASDAQ: SPSC
Latest Close
$81.91
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSPSC session performance
✓ Latest Close USD
$81.91
Latest session close
+$29.13vs period start
Period Return % % GAIN
+55.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$92.82 / $49.04
Period range envelope
$43.78channel spread
Total Volume SHARES
73.78M
Period turnover
Avg: 599.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $81.91 | -0.81% | $82.88 | $79.00 | 523.3K |
| Nov 05, 2026 | $82.58 | -3.13% | $86.01 | $82.15 | 386.7K |
| Nov 04, 2026 | $85.24 | -0.01% | $88.61 | $84.83 | 461.3K |
| Nov 03, 2026 | $85.25 | +0.20% | $88.08 | $84.15 | 998.0K |
| Nov 02, 2026 | $85.08 | +2.52% | $86.76 | $82.95 | 767.8K |
| Oct 30, 2026 | $82.99 | -3.25% | $86.14 | $80.87 | 659.1K |
| Oct 29, 2026 | $85.78 | +0.22% | $85.92 | $82.11 | 704.3K |
| Oct 28, 2026 | $85.59 | -0.75% | $87.60 | $84.61 | 697.7K |
| Oct 27, 2026 | $86.24 | -4.77% | $90.81 | $86.15 | 546.4K |
| Oct 26, 2026 | $90.56 | -2.23% | $92.82 | $90.36 | 504.6K |
| Oct 23, 2026 | $92.63 | +0.75% | $92.75 | $90.85 | 441.3K |
| Oct 22, 2026 | $91.94 | +2.86% | $92.11 | $89.11 | 488.2K |
| Oct 21, 2026 | $89.38 | +1.58% | $90.09 | $86.74 | 383.9K |
| Oct 20, 2026 | $87.99 | +3.01% | $88.31 | $85.40 | 441.0K |
| Oct 19, 2026 | $85.42 | +0.20% | $85.61 | $84.07 | 335.0K |
Page 1 of 9