stockNASDAQ: SPSC • 3 Months Updates
SPS Commerce Inc. (SPSC) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Investor Relations:spscommerce.com
Price & Performance Trajectory
SPS Commerce Inc.NASDAQ: SPSC
Latest Close
$85.78
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSPSC session performance
✓ Latest Close USD
$85.78
Latest session close
+$10.24vs period start
Period Return % % GAIN
+13.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$92.82 / $70.55
Period range envelope
$22.27channel spread
Total Volume SHARES
31.73M
Period turnover
Avg: 528.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $85.78 | +0.22% | $85.92 | $82.11 | 704.3K |
| Oct 28, 2026 | $85.59 | -0.75% | $87.60 | $84.61 | 697.7K |
| Oct 27, 2026 | $86.24 | -4.77% | $90.81 | $86.15 | 546.4K |
| Oct 26, 2026 | $90.56 | -2.23% | $92.82 | $90.36 | 504.6K |
| Oct 23, 2026 | $92.63 | +0.75% | $92.75 | $90.85 | 441.3K |
| Oct 22, 2026 | $91.94 | +2.86% | $92.11 | $89.11 | 488.2K |
| Oct 21, 2026 | $89.38 | +1.58% | $90.09 | $86.74 | 383.9K |
| Oct 20, 2026 | $87.99 | +3.01% | $88.31 | $85.40 | 441.0K |
| Oct 19, 2026 | $85.42 | +0.20% | $85.61 | $84.07 | 335.0K |
| Oct 16, 2026 | $85.25 | -1.81% | $89.00 | $84.42 | 465.5K |
| Oct 15, 2026 | $86.82 | +1.82% | $88.23 | $85.15 | 584.1K |
| Oct 14, 2026 | $85.27 | +1.80% | $85.36 | $82.66 | 410.9K |
| Oct 13, 2026 | $83.76 | -0.99% | $85.55 | $83.39 | 595.8K |
| Oct 12, 2026 | $84.60 | +0.01% | $85.57 | $84.16 | 367.2K |
| Oct 09, 2026 | $84.59 | +1.52% | $85.65 | $83.14 | 378.9K |
Page 1 of 4