stockNASDAQ: SPSC • 3 Months Updates
SPS Commerce Inc. (SPSC) 3 Months
Showing Closing Date Range from Jul 24 to Oct 22, 2026.
Investor Relations:spscommerce.com
Price & Performance Trajectory
SPS Commerce Inc.NASDAQ: SPSC
Latest Close
$89.38
3 Months Updates Trajectory
Showing Closing Date Range from Jul 24 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSPSC session performance
✓ Latest Close USD
$89.38
Latest session close
+$28.22vs period start
Period Return % % GAIN
+46.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$90.09 / $60.14
Period range envelope
$29.95channel spread
Total Volume SHARES
32.58M
Period turnover
Avg: 543.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $89.38 | +1.58% | $90.09 | $86.74 | 383.9K |
| Oct 20, 2026 | $87.99 | +3.01% | $88.31 | $85.40 | 441.0K |
| Oct 19, 2026 | $85.42 | +0.20% | $85.61 | $84.07 | 335.0K |
| Oct 16, 2026 | $85.25 | -1.81% | $89.00 | $84.42 | 465.5K |
| Oct 15, 2026 | $86.82 | +1.82% | $88.23 | $85.15 | 584.1K |
| Oct 14, 2026 | $85.27 | +1.80% | $85.36 | $82.66 | 410.9K |
| Oct 13, 2026 | $83.76 | -0.99% | $85.55 | $83.39 | 595.8K |
| Oct 12, 2026 | $84.60 | +0.01% | $85.57 | $84.16 | 367.2K |
| Oct 09, 2026 | $84.59 | +1.52% | $85.65 | $83.14 | 378.9K |
| Oct 08, 2026 | $83.32 | +2.86% | $83.58 | $80.59 | 624.5K |
| Oct 07, 2026 | $81.00 | -0.02% | $81.91 | $79.91 | 547.8K |
| Oct 06, 2026 | $81.02 | +0.70% | $83.16 | $80.19 | 414.3K |
| Oct 05, 2026 | $80.46 | -2.30% | $82.73 | $80.25 | 557.8K |
| Oct 02, 2026 | $82.35 | -2.20% | $84.75 | $80.66 | 465.5K |
| Sep 28, 2026 | $81.01 | -0.36% | $81.28 | $78.88 | 292.5K |
Page 1 of 4