ARS Pharmaceuticals Inc. (SPRY)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ars-pharma.com
Current Period Close
$4.02
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$4.56
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
$-0.54 (-11.84%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $4.02 | - | - | - |
| Oct 15, 2026 | $4.07 | Oct 08, 2026 | $4.56 | -10.75% |
| Oct 14, 2026 | $3.93 | Oct 07, 2026 | $4.36 | -9.86% |
| Oct 13, 2026 | $4.05 | Oct 06, 2026 | $4.30 | -5.70% |
| Oct 12, 2026 | $4.18 | Oct 05, 2026 | $4.29 | -2.56% |
| Oct 09, 2026 | $4.23 | Oct 02, 2026 | $4.07 | +3.93% |