ARS Pharmaceuticals Inc. (SPRY)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ars-pharma.com
Current Period Close
$3.36
May 03, 2026 - Oct 30, 2026
Previous Period Close
$8.56
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-5.21 (-60.81%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $3.36 | Apr 30, 2026 | $8.26 | -59.38% |
| Oct 29, 2026 | $3.66 | Apr 29, 2026 | $7.84 | -53.32% |
| Oct 28, 2026 | $3.65 | Apr 28, 2026 | $7.94 | -54.03% |
| Oct 27, 2026 | $3.73 | Apr 27, 2026 | $7.95 | -53.08% |
| Oct 26, 2026 | $3.92 | Apr 24, 2026 | $8.29 | -52.71% |
| Oct 23, 2026 | $4.03 | Apr 23, 2026 | $8.30 | -51.45% |
| Oct 22, 2026 | $4.32 | Apr 22, 2026 | $8.40 | -48.57% |
| Oct 21, 2026 | $4.18 | Apr 21, 2026 | $7.84 | -46.68% |
| Oct 20, 2026 | $4.29 | Apr 20, 2026 | $8.18 | -47.56% |
| Oct 19, 2026 | $4.23 | Apr 17, 2026 | $8.18 | -48.29% |
| Oct 16, 2026 | $4.02 | Apr 16, 2026 | $8.18 | -50.86% |
| Oct 15, 2026 | $4.07 | Apr 15, 2026 | $8.02 | -49.25% |
| Oct 14, 2026 | $3.93 | Apr 14, 2026 | $8.14 | -51.72% |
| Oct 13, 2026 | $4.05 | Apr 13, 2026 | $8.00 | -49.38% |
| Oct 12, 2026 | $4.18 | Apr 10, 2026 | $8.05 | -48.07% |
Page 1 of 9