ARS Pharmaceuticals Inc. (SPRY)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ars-pharma.com
Current Period Close
$4.29
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$6.36
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
$-2.07 (-32.55%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $4.29 | Jul 20, 2026 | $6.44 | -33.39% |
| Oct 19, 2026 | $4.23 | Jul 17, 2026 | $7.00 | -39.57% |
| Oct 16, 2026 | $4.02 | Jul 16, 2026 | $7.46 | -46.11% |
| Oct 15, 2026 | $4.07 | Jul 15, 2026 | $7.55 | -46.09% |
| Oct 14, 2026 | $3.93 | Jul 14, 2026 | $7.61 | -48.36% |
| Oct 13, 2026 | $4.05 | Jul 13, 2026 | $7.74 | -47.67% |
| Oct 12, 2026 | $4.18 | Jul 10, 2026 | $7.94 | -47.36% |
| Oct 09, 2026 | $4.23 | Jul 09, 2026 | $7.88 | -46.32% |
| Oct 08, 2026 | $4.56 | Jul 08, 2026 | $8.10 | -43.70% |
| Oct 07, 2026 | $4.36 | Jul 07, 2026 | $8.19 | -46.76% |
| Oct 06, 2026 | $4.30 | Jul 06, 2026 | $8.33 | -48.44% |
| Oct 05, 2026 | $4.29 | Jul 02, 2026 | $8.56 | -49.88% |
| Oct 02, 2026 | $4.07 | Jul 01, 2026 | $7.94 | -48.74% |
| Sep 28, 2026 | $4.13 | Jun 30, 2026 | $8.01 | -48.44% |
| Sep 25, 2026 | $4.08 | Jun 29, 2026 | $8.56 | -52.34% |
Page 1 of 5