stockNASDAQ: SPRY • 28 Days Updates
ARS Pharmaceuticals Inc. (SPRY)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ars-pharma.com
Price & Performance Trajectory
ARS Pharmaceuticals Inc.NASDAQ: SPRY
Latest Close
$4.56
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSPRY session performance
✓ Latest Close USD
$4.56
Latest session close
$-0.5vs period start
Period Return % % GAIN
-9.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.22 / $3.99
Period range envelope
$1.23channel spread
Total Volume SHARES
28.23M
Period turnover
Avg: 1.57M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $4.56 | +4.59% | $4.64 | $4.21 | 1.58M |
| Oct 07, 2026 | $4.36 | +1.51% | $4.40 | $4.20 | 1.30M |
| Oct 06, 2026 | $4.30 | +0.12% | $4.31 | $4.08 | 1.22M |
| Oct 05, 2026 | $4.29 | +5.41% | $4.40 | $4.03 | 1.62M |
| Oct 02, 2026 | $4.07 | -1.21% | $4.27 | $3.99 | 1.83M |
| Sep 28, 2026 | $4.13 | +1.23% | $4.19 | $4.00 | 949.8K |
| Sep 25, 2026 | $4.08 | -1.69% | $4.18 | $4.02 | 1.03M |
| Sep 24, 2026 | $4.15 | -0.72% | $4.24 | $4.07 | 1.05M |
| Sep 23, 2026 | $4.18 | -6.70% | $4.49 | $4.11 | 1.37M |
| Sep 22, 2026 | $4.48 | +2.99% | $4.57 | $4.36 | 1.27M |
| Sep 21, 2026 | $4.35 | +5.84% | $4.39 | $4.07 | 1.20M |
| Sep 18, 2026 | $4.11 | -0.96% | $4.20 | $4.10 | 1.89M |
| Sep 17, 2026 | $4.15 | -0.36% | $4.30 | $4.12 | 1.87M |
| Sep 16, 2026 | $4.17 | -2.00% | $4.37 | $4.13 | 1.45M |
| Sep 15, 2026 | $4.25 | -5.56% | $4.50 | $4.22 | 2.78M |
Page 1 of 2