stockNASDAQ: SPRY • Today's Updates
ARS Pharmaceuticals Inc. (SPRY) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:ars-pharma.com
NASDAQ MarketTrading In Progress Wall Street: 1:08 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 1:08 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$4.24
Opening Gap$-0.06(-1.40%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 1:08 PM ET
$4.36
Session DateOct 07, 2026
Gained Today
GAIN Net movement vs previous close
+$0.07 (+1.51%)
Intraday (from open)+$0.12 (+2.83%)
Day's High & Low Range
Session Low
$4.20
Session High
$4.40
Low ($4.20)Last Recorded Trade Price ($4.36)High ($4.40)
Trading Activity & Liquidity
Shares Traded
1.30M
1,297,791 shares
Dollar Volume
$5.66M
Close × Volume traded
Session Turnover$5.66M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for ARS Pharmaceuticals Inc. (SPRY).
Oct 07, 2026
Started At (Open)
$4.24
Previous Close
$4.30
Session High
$4.40
Session Low
$4.20
Last Recorded Trade Price
$4.36
Gained / Lost ($)
+$0.07
Gained / Lost (%)
+1.51%
Day's Spread
$0.20