stockNASDAQ: SPRY • 7 Days Updates
ARS Pharmaceuticals Inc. (SPRY) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:ars-pharma.com
Price & Performance Trajectory
ARS Pharmaceuticals Inc.NASDAQ: SPRY
Latest Close
$4.02
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSPRY session performance
✓ Latest Close USD
$4.02
Latest session close
$-0.21vs period start
Period Return % % GAIN
-4.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.56 / $3.81
Period range envelope
$0.75channel spread
Total Volume SHARES
10.33M
Period turnover
Avg: 1.72M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $4.02 | -1.23% | $4.08 | $3.81 | 2.33M |
| Oct 15, 2026 | $4.07 | +3.56% | $4.10 | $3.94 | 2.22M |
| Oct 14, 2026 | $3.93 | -2.96% | $4.10 | $3.89 | 1.73M |
| Oct 13, 2026 | $4.05 | -3.11% | $4.18 | $4.00 | 1.52M |
| Oct 12, 2026 | $4.18 | -1.18% | $4.27 | $4.06 | 1.27M |
| Oct 09, 2026 | $4.23 | -7.24% | $4.56 | $4.20 | 1.26M |