Spruce Power Holding Corporation (SPRU)
Showing Closing Date Range from Aug 11 to Nov 9, 2026 compared to May 12 to Aug 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.sprucepower.com
Current Period Close
$1.51
Aug 11, 2026 - Nov 09, 2026
Previous Period Close
$2.22
May 12, 2026 - Aug 10, 2026
Net Comparison Delta
$-0.71 (-31.98%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $1.51 | - | - | - |
| Nov 06, 2026 | $1.63 | Aug 10, 2026 | $2.22 | -26.58% |
| Nov 05, 2026 | $1.27 | Aug 07, 2026 | $2.17 | -41.47% |
| Nov 04, 2026 | $1.39 | Aug 06, 2026 | $2.30 | -39.57% |
| Nov 03, 2026 | $1.35 | Aug 05, 2026 | $2.39 | -43.51% |
| Nov 02, 2026 | $1.32 | Aug 04, 2026 | $2.35 | -43.83% |
| Oct 30, 2026 | $1.30 | Aug 03, 2026 | $2.12 | -38.68% |
| Oct 29, 2026 | $1.32 | Jul 31, 2026 | $1.95 | -32.31% |
| Oct 28, 2026 | $1.34 | Jul 30, 2026 | $1.95 | -31.28% |
| Oct 27, 2026 | $1.36 | Jul 29, 2026 | $1.99 | -31.66% |
| Oct 26, 2026 | $1.32 | Jul 28, 2026 | $2.10 | -37.14% |
| Oct 23, 2026 | $1.33 | Jul 27, 2026 | $2.13 | -37.56% |
| Oct 22, 2026 | $1.33 | Jul 24, 2026 | $2.17 | -38.71% |
| Oct 21, 2026 | $1.33 | Jul 23, 2026 | $2.24 | -40.63% |
| Oct 20, 2026 | $1.35 | Jul 22, 2026 | $2.28 | -40.79% |
Page 1 of 5