Spruce Power Holding Corporation (SPRU)
Showing Closing Date Range from Apr 25 to Oct 22, 2026 compared to Oct 26, 2025 to Apr 24, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.sprucepower.com
Current Period Close
$1.33
Apr 25, 2026 - Oct 22, 2026
Previous Period Close
$3.57
Oct 26, 2025 - Apr 24, 2026
Net Comparison Delta
$-2.24 (-62.75%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $1.33 | Apr 24, 2026 | $3.57 | -62.75% |
| Oct 21, 2026 | $1.33 | Apr 23, 2026 | $3.88 | -65.72% |
| Oct 20, 2026 | $1.35 | Apr 22, 2026 | $4.09 | -66.99% |
| Oct 19, 2026 | $1.35 | Apr 21, 2026 | $4.06 | -66.75% |
| Oct 16, 2026 | $1.31 | Apr 20, 2026 | $4.25 | -69.18% |
| Oct 15, 2026 | $1.46 | Apr 17, 2026 | $4.03 | -63.77% |
| Oct 14, 2026 | $1.47 | Apr 16, 2026 | $4.11 | -64.23% |
| Oct 13, 2026 | $1.50 | Apr 15, 2026 | $4.10 | -63.41% |
| Oct 12, 2026 | $1.52 | Apr 14, 2026 | $4.05 | -62.47% |
| Oct 09, 2026 | $1.56 | Apr 13, 2026 | $4.00 | -61.00% |
| Oct 08, 2026 | $1.56 | Apr 10, 2026 | $4.01 | -61.10% |
| Oct 07, 2026 | $1.62 | Apr 09, 2026 | $4.00 | -59.50% |
| Oct 06, 2026 | $1.61 | Apr 08, 2026 | $4.03 | -60.05% |
| Oct 05, 2026 | $1.56 | Apr 07, 2026 | $3.85 | -59.48% |
| Oct 02, 2026 | $1.58 | Apr 06, 2026 | $4.13 | -61.74% |
Page 1 of 9