stockNYSE: SPRU • 6 Months Updates
Spruce Power Holding Corporation (SPRU) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Spruce Power Holding Corporation (SPRU) is a publicly traded company operating within the Utilities sector.
Investor Relations:investors.sprucepower.com
Price & Performance Trajectory
Spruce Power Holding CorporationNYSE: SPRU
Latest Close
$1.33
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSPRU session performance
✓ Latest Close USD
$1.33
Latest session close
$-2.26vs period start
Period Return % % GAIN
-62.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.64 / $1.29
Period range envelope
$2.35channel spread
Total Volume SHARES
9.31M
Period turnover
Avg: 74.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $1.33 | +0.00% | $1.35 | $1.30 | 18.0K |
| Oct 22, 2026 | $1.33 | +0.00% | $1.35 | $1.29 | 66.3K |
| Oct 21, 2026 | $1.33 | -1.48% | $1.36 | $1.31 | 44.5K |
| Oct 20, 2026 | $1.35 | +0.00% | $1.39 | $1.30 | 46.7K |
| Oct 19, 2026 | $1.35 | +3.05% | $1.38 | $1.31 | 36.8K |
| Oct 16, 2026 | $1.31 | -10.27% | $1.46 | $1.31 | 241.9K |
| Oct 15, 2026 | $1.46 | -0.68% | $1.47 | $1.44 | 24.7K |
| Oct 14, 2026 | $1.47 | -2.00% | $1.48 | $1.46 | 29.5K |
| Oct 13, 2026 | $1.50 | -1.32% | $1.51 | $1.48 | 53.3K |
| Oct 12, 2026 | $1.52 | -2.56% | $1.55 | $1.52 | 25.8K |
| Oct 09, 2026 | $1.56 | +0.00% | $1.64 | $1.53 | 35.5K |
| Oct 08, 2026 | $1.56 | -3.70% | $1.60 | $1.53 | 100.7K |
| Oct 07, 2026 | $1.62 | +0.62% | $1.68 | $1.55 | 74.7K |
| Oct 06, 2026 | $1.61 | +3.21% | $1.63 | $1.56 | 30.6K |
| Oct 05, 2026 | $1.56 | -1.27% | $1.61 | $1.48 | 58.4K |
Page 1 of 9