stockNYSE: SPRU • Today's Updates
Spruce Power Holding Corporation (SPRU) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Spruce Power Holding Corporation (SPRU) is a publicly traded company operating within the Utilities sector.
Investor Relations:investors.sprucepower.com
NYSE MarketOfficial Close Wall Street: 10:15 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 08, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$1.60
Opening Gap$-0.02(-1.23%)
Closed At
OFFICIAL CLOSESettled close for Oct 08, 2026
$1.56
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.06 (-3.70%)
Intraday (from open)$-0.04 (-2.50%)
Day's High & Low Range
Session Low
$1.53
Session High
$1.60
Low ($1.53)Closed At ($1.56)High ($1.60)
Trading Activity & Liquidity
Shares Traded
100.6K
100,583 shares
Dollar Volume
$156.9K
Close × Volume traded
Session Turnover$156.9K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Spruce Power Holding Corporation (SPRU).
Oct 08, 2026
Started At (Open)
$1.60
Previous Close
$1.62
Session High
$1.60
Session Low
$1.53
Closed At
$1.56
Gained / Lost ($)
$-0.06
Gained / Lost (%)
-3.70%
Day's Spread
$0.07