stockNYSE: SPRU • 7 Days Updates
Spruce Power Holding Corporation (SPRU) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Spruce Power Holding Corporation (SPRU) is a publicly traded company operating within the Utilities sector.
Investor Relations:investors.sprucepower.com
Price & Performance Trajectory
Spruce Power Holding CorporationNYSE: SPRU
Latest Close
$1.52
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSPRU session performance
✓ Latest Close USD
$1.52
Latest session close
$-0.09vs period start
Period Return % % GAIN
-5.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.68 / $1.52
Period range envelope
$0.16channel spread
Total Volume SHARES
267.3K
Period turnover
Avg: 53.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $1.52 | -2.56% | $1.55 | $1.52 | 25.8K |
| Oct 09, 2026 | $1.56 | +0.00% | $1.64 | $1.53 | 35.5K |
| Oct 08, 2026 | $1.56 | -3.70% | $1.60 | $1.53 | 100.7K |
| Oct 07, 2026 | $1.62 | +0.62% | $1.68 | $1.55 | 74.7K |
| Oct 06, 2026 | $1.61 | +3.21% | $1.63 | $1.56 | 30.6K |